Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 17.51 17.83 17.4 17.51 26.1 Thousand
16 Feb, 2016 17.51 17.78 17.37 17.51 16 Thousand
15 Feb, 2016 17.33 18.37 17.33 17.51 118.17 Thousand
12 Feb, 2016 17.02 17.51 17.02 17.02 34.77 Thousand
11 Feb, 2016 17.02 17.51 16.9 17.02 29.9 Thousand
10 Feb, 2016 17.26 17.51 16.85 17.02 33.3 Thousand
09 Feb, 2016 17.41 17.41 17.05 17.26 27.94 Thousand
08 Feb, 2016 17.75 17.81 17.02 17.51 3485.00
05 Feb, 2016 17.07 17.9 17.07 17.75 86.53 Thousand
04 Feb, 2016 17.02 17.32 16.87 17.02 58.71 Thousand