Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 17.32 17.66 17.32 17.56 301.44 Thousand
16 Mar, 2016 17.56 17.56 17.32 17.32 314.95 Thousand
15 Mar, 2016 17.56 18.05 17.32 17.56 381.99 Thousand
14 Mar, 2016 17.89 17.89 17.08 17.56 122.66 Thousand
11 Mar, 2016 18.05 18.98 17.56 18.54 255.74 Thousand
10 Mar, 2016 17.14 18.28 16.97 17.14 272.75 Thousand
09 Mar, 2016 17.99 19.45 16.53 17.14 1.39 Million
08 Mar, 2016 19.7 20.4 19.45 19.7 30.74 Thousand
07 Mar, 2016 20.91 21.28 19.45 19.7 182.38 Thousand
04 Mar, 2016 19.31 21.28 19.31 20.91 267.52 Thousand