Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 20.06 20.42 20.06 20.18 80.77 Thousand
05 Jan, 2016 19.7 21.34 19.09 19.94 525.24 Thousand
04 Jan, 2016 20.64 20.64 18.24 19.33 425.81 Thousand
31 Dec, 2015 21.4 21.4 20.42 21.4 137.15 Thousand
30 Dec, 2015 22.86 22.95 20.91 21.4 410.59 Thousand
29 Dec, 2015 20.12 24.31 20.12 22.86 807.27 Thousand
24 Dec, 2015 18.8 20.42 18.8 19.7 239.02 Thousand
23 Dec, 2015 17.92 19.35 17.92 18.48 186.43 Thousand
22 Dec, 2015 14.83 18.48 14.66 17.75 614.5 Thousand
21 Dec, 2015 13.62 15.42 13.37 14.83 992.26 Thousand