Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 16.59 17.11 16.13 16.59 52.25 Thousand
14 Sep, 2016 16.83 17.23 16.59 16.59 16.41 Thousand
13 Sep, 2016 16.83 17.27 16.29 16.83 52.35 Thousand
12 Sep, 2016 17.49 17.49 16.2 16.83 128.67 Thousand
09 Sep, 2016 17.81 18.37 17.41 17.81 126.62 Thousand
08 Sep, 2016 17.81 18.17 17.47 18.05 39.63 Thousand
07 Sep, 2016 17.81 18.17 17.24 17.81 7067.00
06 Sep, 2016 17.81 17.93 17.37 17.81 20.91 Thousand
05 Sep, 2016 17.81 18.34 17.37 17.81 92.26 Thousand
02 Sep, 2016 17.81 18.25 17.44 17.81 151.41 Thousand