Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 15.17 15.17 14.32 14.76 28.65 Thousand
28 Sep, 2016 14.3 15.32 14.3 15.25 235.41 Thousand
27 Sep, 2016 14.39 14.59 13.9 14.15 145.84 Thousand
26 Sep, 2016 14.64 14.77 14.2 14.39 90.57 Thousand
23 Sep, 2016 14.51 14.64 14.25 14.64 615.00
22 Sep, 2016 14.64 14.73 13.9 14.51 79.09 Thousand
21 Sep, 2016 14.64 14.8 14.25 14.64 8031.00
20 Sep, 2016 14.88 15.28 14.21 14.64 141.16 Thousand
19 Sep, 2016 16.1 16.39 14.59 14.88 358.49 Thousand
16 Sep, 2016 16.59 16.59 14.7 16.1 692.26 Thousand