Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 15.86 16.0 15.68 15.86 62.36 Thousand
12 Oct, 2016 15.86 16.03 15.61 15.86 102.98 Thousand
11 Oct, 2016 16.48 16.48 15.98 15.98 132.61 Thousand
10 Oct, 2016 16.1 17.44 15.74 16.59 436.47 Thousand
07 Oct, 2016 15.25 16.4 15.21 15.61 230.31 Thousand
06 Oct, 2016 15.25 15.99 14.64 15.25 293.26 Thousand
05 Oct, 2016 15.25 15.25 14.88 15.25 31.51 Thousand
04 Oct, 2016 15.25 15.37 14.95 15.25 29.35 Thousand
03 Oct, 2016 15.25 15.51 14.95 15.25 45.86 Thousand
30 Sep, 2016 14.88 15.61 14.88 15.25 252.08 Thousand