Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 11.71 11.91 11.45 11.81 429.88 Thousand
09 Jan, 2018 11.95 12.07 11.32 11.71 240.07 Thousand
08 Jan, 2018 11.95 11.95 11.39 11.46 192.49 Thousand
05 Jan, 2018 12.25 12.37 11.98 12.29 25.66 Thousand
04 Jan, 2018 12.34 12.39 11.87 12.25 136.28 Thousand
03 Jan, 2018 12.44 12.44 12.22 12.34 340.03 Thousand
02 Jan, 2018 12.44 12.68 12.2 12.44 122.37 Thousand
29 Dec, 2017 12.56 12.68 12.36 12.44 51.85 Thousand
28 Dec, 2017 12.56 12.91 12.2 12.56 54.01 Thousand
27 Dec, 2017 12.68 12.86 12.44 12.56 39.14 Thousand