Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 10.34 10.69 9.86 10.1 270.88 Thousand
06 Feb, 2018 9.54 10.25 9.54 10.1 364.89 Thousand
05 Feb, 2018 9.81 9.81 9.46 9.81 28.5 Thousand
02 Feb, 2018 9.95 9.95 9.76 9.95 163.02 Thousand
01 Feb, 2018 9.95 9.95 9.76 9.95 33.9 Thousand
31 Jan, 2018 10.0 10.0 9.76 10.0 87.02 Thousand
30 Jan, 2018 10.15 10.15 9.76 10.0 458.87 Thousand
29 Jan, 2018 10.25 10.46 10.25 10.39 175.13 Thousand
26 Jan, 2018 10.2 10.25 10.09 10.15 189.93 Thousand
25 Jan, 2018 10.2 10.27 10.08 10.2 40.5 Thousand