Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 15.86 16.32 15.7 15.71 189.07 Thousand
06 Mar, 2018 15.48 16.49 15.48 15.61 1.08 Million
05 Mar, 2018 14.59 16.1 14.59 15.37 858.22 Thousand
02 Mar, 2018 14.05 14.64 14.05 14.25 283.04 Thousand
01 Mar, 2018 14.15 15.03 13.91 14.05 660.34 Thousand
28 Feb, 2018 13.42 14.59 13.41 14.15 195.91 Thousand
27 Feb, 2018 13.9 13.95 12.79 13.42 866.18 Thousand
26 Feb, 2018 15.51 15.76 13.76 13.9 389.13 Thousand
23 Feb, 2018 14.39 16.47 14.39 15.03 1.16 Million
22 Feb, 2018 13.17 14.15 12.73 13.9 457.67 Thousand