Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 14.29 14.38 14.15 14.29 131.69 Thousand
20 Mar, 2018 14.54 14.54 14.15 14.29 222.8 Thousand
19 Mar, 2018 14.78 14.83 14.23 14.64 144.14 Thousand
16 Mar, 2018 14.53 14.96 14.53 14.78 89.27 Thousand
15 Mar, 2018 14.49 14.87 14.22 14.39 341.8 Thousand
14 Mar, 2018 16.69 16.69 14.71 14.88 614.81 Thousand
13 Mar, 2018 16.83 16.97 16.23 16.69 606.81 Thousand
12 Mar, 2018 17.9 18.97 17.03 17.56 2.26 Million
09 Mar, 2018 17.32 18.1 16.78 17.9 1.53 Million
08 Mar, 2018 15.72 17.95 15.72 17.32 782.67 Thousand