Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 12.68 12.86 12.68 12.68 12.59 Thousand
21 Dec, 2017 12.68 12.92 12.68 12.68 2416.00
20 Dec, 2017 13.07 13.07 12.68 12.68 181.67 Thousand
19 Dec, 2017 13.17 13.22 12.68 13.17 43.35 Thousand
18 Dec, 2017 13.17 13.17 12.73 13.17 75.94 Thousand
15 Dec, 2017 14.15 14.39 13.17 13.42 171.29 Thousand
14 Dec, 2017 12.83 15.12 12.83 13.9 1.03 Million
13 Dec, 2017 12.2 12.2 12.07 12.2 54.08 Thousand
12 Dec, 2017 12.44 12.58 12.1 12.2 33.83 Thousand
11 Dec, 2017 12.2 12.57 12.07 12.44 52.64 Thousand