Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 14.39 14.43 14.09 14.39 102.63 Thousand
18 May, 2018 14.39 14.68 14.14 14.39 88.14 Thousand
17 May, 2018 14.11 14.56 14.11 14.39 527.15 Thousand
16 May, 2018 13.5 14.19 13.5 13.95 1.1 Million
15 May, 2018 13.83 13.83 13.21 13.31 243.9 Thousand
14 May, 2018 13.31 14.24 13.11 13.95 714.59 Thousand
11 May, 2018 12.87 13.38 12.59 13.31 481.91 Thousand
10 May, 2018 12.38 13.03 12.33 12.62 574.9 Thousand
09 May, 2018 11.89 12.52 11.76 12.38 595.94 Thousand
08 May, 2018 11.69 12.17 11.55 11.89 426.12 Thousand