Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 11.69 11.74 11.69 11.69 117.09 Thousand
03 May, 2018 11.82 11.82 11.65 11.69 328.86 Thousand
02 May, 2018 11.94 11.94 11.74 11.94 221.64 Thousand
01 May, 2018 11.94 12.04 11.74 11.94 199.65 Thousand
30 Apr, 2018 11.94 11.99 11.69 11.94 174.98 Thousand
27 Apr, 2018 11.69 11.99 11.65 11.94 415.22 Thousand
26 Apr, 2018 11.76 11.76 11.4 11.69 1.34 Million
25 Apr, 2018 11.84 11.99 11.74 11.79 419.98 Thousand
24 Apr, 2018 12.23 12.23 11.74 11.84 696.41 Thousand
23 Apr, 2018 12.38 12.38 12.04 12.38 347.69 Thousand