Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 13.46 13.5 13.21 13.46 53.55 Thousand
18 Jun, 2018 13.7 13.9 13.31 13.46 99.42 Thousand
15 Jun, 2018 13.95 14.04 13.7 13.7 101.63 Thousand
14 Jun, 2018 14.58 14.58 13.7 13.95 226.34 Thousand
13 Jun, 2018 14.83 15.07 14.4 14.73 235.51 Thousand
12 Jun, 2018 14.53 15.1 14.42 14.83 323.77 Thousand
11 Jun, 2018 14.53 14.79 14.4 14.53 49.5 Thousand
08 Jun, 2018 14.34 14.86 14.19 14.53 738.53 Thousand
07 Jun, 2018 13.7 14.63 13.46 14.34 776.84 Thousand
06 Jun, 2018 13.43 14.02 13.43 13.5 173.23 Thousand