Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 4.97 | 4.97 | 4.91 | 4.94 | 53.25 Thousand |
| 25 Nov, 2019 | 5.0 | 5.0 | 4.89 | 4.99 | 112.11 Thousand |
| 22 Nov, 2019 | 5.04 | 5.04 | 5.0 | 5.04 | 79.05 Thousand |
| 21 Nov, 2019 | 5.04 | 5.04 | 5.01 | 5.04 | 38.5 Thousand |
| 20 Nov, 2019 | 4.99 | 5.08 | 4.99 | 5.04 | 495.19 Thousand |
| 19 Nov, 2019 | 4.94 | 4.98 | 4.94 | 4.94 | 32.01 Thousand |
| 18 Nov, 2019 | 4.94 | 4.98 | 4.92 | 4.94 | 406.85 Thousand |
| 15 Nov, 2019 | 4.94 | 4.98 | 4.92 | 4.94 | 339.68 Thousand |
| 14 Nov, 2019 | 4.94 | 4.99 | 4.94 | 4.94 | 158.38 Thousand |
| 12 Nov, 2019 | 5.09 | 5.09 | 4.94 | 4.94 | 948.09 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL