Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 5.14 | 5.24 | 5.02 | 5.14 | 426.63 Thousand |
| 07 Nov, 2019 | 5.14 | 5.26 | 5.09 | 5.14 | 24.12 Thousand |
| 06 Nov, 2019 | 5.14 | 5.27 | 5.14 | 5.14 | 303.88 Thousand |
| 05 Nov, 2019 | 4.99 | 5.27 | 4.97 | 5.14 | 282.03 Thousand |
| 04 Nov, 2019 | 4.99 | 5.09 | 4.94 | 4.99 | 170.38 Thousand |
| 01 Nov, 2019 | 4.99 | 5.21 | 4.92 | 4.99 | 329.68 Thousand |
| 31 Oct, 2019 | 5.14 | 5.22 | 4.91 | 4.99 | 241.84 Thousand |
| 30 Oct, 2019 | 5.14 | 5.23 | 5.06 | 5.14 | 63.39 Thousand |
| 29 Oct, 2019 | 5.14 | 5.38 | 4.99 | 5.14 | 271.02 Thousand |
| 28 Oct, 2019 | 5.44 | 5.44 | 4.92 | 5.14 | 659.69 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL