Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 6.8 | 6.93 | 6.8 | 6.8 | 7664.00 |
| 23 Dec, 2019 | 6.48 | 6.95 | 6.48 | 6.8 | 865.01 Thousand |
| 20 Dec, 2019 | 5.97 | 6.56 | 5.97 | 6.41 | 645.05 Thousand |
| 19 Dec, 2019 | 5.31 | 5.99 | 5.31 | 5.82 | 1.01 Million |
| 18 Dec, 2019 | 5.14 | 5.33 | 5.11 | 5.14 | 24.64 Thousand |
| 17 Dec, 2019 | 5.09 | 5.38 | 4.98 | 5.14 | 241.62 Thousand |
| 16 Dec, 2019 | 4.84 | 5.28 | 4.77 | 5.09 | 3.19 Million |
| 13 Dec, 2019 | 4.8 | 4.89 | 4.75 | 4.8 | 252.05 Thousand |
| 12 Dec, 2019 | 4.8 | 4.89 | 4.7 | 4.8 | 152.76 Thousand |
| 11 Dec, 2019 | 4.8 | 4.85 | 4.8 | 4.8 | 10.3 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL