Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 47.0 53.94 46.0 52.5 899.16 Thousand
05 Sep, 2022 45.0 47.9 44.02 47.0 643.92 Thousand
02 Sep, 2022 45.45 45.45 44.0 45.0 70.32 Thousand
01 Sep, 2022 46.5 46.5 44.15 46.5 40.01 Thousand
31 Aug, 2022 46.5 46.5 45.1 46.5 57.24 Thousand
30 Aug, 2022 48.5 49.45 45.0 46.5 227.12 Thousand
26 Aug, 2022 46.5 46.5 45.05 46.5 7745.00
25 Aug, 2022 46.5 46.63 45.03 46.5 661.56 Thousand
24 Aug, 2022 46.5 48.0 45.03 46.5 17.43 Thousand
23 Aug, 2022 47.0 48.24 45.03 46.5 72.17 Thousand