Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 41.5 | 42.22 | 41.5 | 41.5 | 11.11 Thousand |
| 04 Oct, 2022 | 41.5 | 42.99 | 40.25 | 41.5 | 182.01 Thousand |
| 03 Oct, 2022 | 40.0 | 41.6 | 39.34 | 41.5 | 382.75 Thousand |
| 30 Sep, 2022 | 40.0 | 40.24 | 38.5 | 40.0 | 579.75 Thousand |
| 29 Sep, 2022 | 42.0 | 43.4 | 39.5 | 40.0 | 6.16 Million |
| 28 Sep, 2022 | 46.02 | 46.02 | 45.0 | 45.5 | 51.66 Thousand |
| 27 Sep, 2022 | 47.9 | 47.9 | 45.88 | 46.5 | 143.43 Thousand |
| 26 Sep, 2022 | 49.0 | 49.0 | 47.04 | 48.0 | 140.18 Thousand |
| 23 Sep, 2022 | 50.44 | 50.44 | 48.25 | 49.0 | 286.85 Thousand |
| 22 Sep, 2022 | 50.6 | 50.6 | 50.24 | 50.5 | 23.42 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX