Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 51.5 51.5 51.05 51.5 8785.00
20 Sep, 2022 51.89 51.89 50.5 51.5 104.13 Thousand
16 Sep, 2022 53.8 53.8 52.0 53.0 98.35 Thousand
15 Sep, 2022 55.5 55.7 53.0 54.0 745.69 Thousand
14 Sep, 2022 57.0 57.39 54.45 55.5 261.65 Thousand
13 Sep, 2022 53.0 57.98 53.0 57.0 305.37 Thousand
12 Sep, 2022 54.0 54.48 52.64 53.0 35.55 Thousand
09 Sep, 2022 54.0 55.0 53.0 54.0 96.1 Thousand
08 Sep, 2022 55.4 55.4 52.33 54.0 203.56 Thousand
07 Sep, 2022 52.5 56.6 51.6 55.5 384.85 Thousand