Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 48.0 | 49.75 | 47.25 | 48.5 | 42.07 Thousand |
| 05 Aug, 2022 | 47.0 | 48.6 | 46.53 | 48.0 | 1.54 Million |
| 04 Aug, 2022 | 47.0 | 48.28 | 46.5 | 47.0 | 35.22 Thousand |
| 03 Aug, 2022 | 47.0 | 48.24 | 47.0 | 47.0 | 21.92 Thousand |
| 02 Aug, 2022 | 47.5 | 48.3 | 46.3 | 47.0 | 20.85 Thousand |
| 01 Aug, 2022 | 46.5 | 48.7 | 45.72 | 47.5 | 62.79 Thousand |
| 29 Jul, 2022 | 46.0 | 47.74 | 46.0 | 46.5 | 236.71 Thousand |
| 28 Jul, 2022 | 46.0 | 46.56 | 46.0 | 46.0 | 16.91 Thousand |
| 27 Jul, 2022 | 46.0 | 46.5 | 45.67 | 46.0 | 18.14 Thousand |
| 26 Jul, 2022 | 46.0 | 47.0 | 45.65 | 46.0 | 22.53 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX