Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 46.0 46.56 45.46 46.0 24.58 Thousand
22 Jul, 2022 46.0 46.64 45.1 46.0 131.94 Thousand
21 Jul, 2022 46.0 46.03 45.01 46.0 214.77 Thousand
20 Jul, 2022 46.0 46.11 45.13 46.0 172.78 Thousand
19 Jul, 2022 46.5 46.5 45.25 46.0 57 Thousand
18 Jul, 2022 49.0 49.4 46.0 47.0 110.08 Thousand
15 Jul, 2022 49.0 49.5 48.35 49.0 27.43 Thousand
14 Jul, 2022 49.0 49.5 48.3 49.0 31.73 Thousand
13 Jul, 2022 50.01 50.01 48.12 49.0 35.61 Thousand
12 Jul, 2022 50.0 50.74 49.05 50.5 57.17 Thousand