Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 36.0 36.9 35.95 36.5 153.04 Thousand
27 Jan, 2023 34.75 36.9 34.0 36.0 1.4 Million
26 Jan, 2023 34.75 35.0 34.03 34.75 2.51 Million
25 Jan, 2023 35.01 35.01 34.0 34.75 161.54 Thousand
24 Jan, 2023 35.38 35.38 35.01 35.25 21.09 Thousand
23 Jan, 2023 35.5 35.5 35.11 35.5 39.39 Thousand
20 Jan, 2023 35.5 36.25 34.97 35.5 237.89 Thousand
19 Jan, 2023 35.5 36.0 35.3 35.5 42.67 Thousand
18 Jan, 2023 36.5 36.69 35.0 35.5 540.5 Thousand
17 Jan, 2023 35.34 37.5 35.34 36.5 978.58 Thousand