Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 38.5 39.85 38.21 39.0 184.34 Thousand
24 Feb, 2023 38.5 39.5 36.5 38.5 248.07 Thousand
23 Feb, 2023 38.5 39.66 37.51 38.5 163.31 Thousand
22 Feb, 2023 39.18 39.18 37.35 38.5 3.33 Million
21 Feb, 2023 39.5 39.86 39.0 39.5 384.16 Thousand
20 Feb, 2023 40.0 40.9 39.2 39.5 172.55 Thousand
17 Feb, 2023 40.5 40.55 39.25 40.0 117.68 Thousand
16 Feb, 2023 39.22 41.0 39.22 40.5 1.31 Million
15 Feb, 2023 38.5 39.47 38.08 38.75 128.48 Thousand
14 Feb, 2023 37.23 38.88 37.23 38.5 91.08 Thousand