Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 39.5 39.89 39.26 39.5 20.63 Thousand
29 Dec, 2022 39.5 39.9 39.16 39.5 41.79 Thousand
28 Dec, 2022 39.5 39.5 39.1 39.5 16.09 Thousand
23 Dec, 2022 39.5 39.9 39.1 39.5 8726.00
22 Dec, 2022 39.5 39.95 39.0 39.5 61.9 Thousand
21 Dec, 2022 40.0 41.0 39.02 39.5 181.06 Thousand
20 Dec, 2022 40.0 40.33 39.0 40.0 160.77 Thousand
19 Dec, 2022 39.55 40.88 39.55 40.0 53.66 Thousand
16 Dec, 2022 39.5 39.95 38.25 39.0 350.29 Thousand
15 Dec, 2022 39.5 39.5 39.01 39.5 90.38 Thousand