Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 35.06 35.8 35.06 35.25 139.44 Thousand
13 Jan, 2023 35.0 35.88 34.73 35.0 434.75 Thousand
12 Jan, 2023 35.5 35.5 34.45 35.0 335.94 Thousand
11 Jan, 2023 31.07 36.88 31.07 35.5 1.54 Million
10 Jan, 2023 39.0 39.6 37.11 37.75 274.59 Thousand
09 Jan, 2023 37.5 39.3 37.06 38.5 484.02 Thousand
06 Jan, 2023 37.5 37.67 37.25 37.5 67.29 Thousand
05 Jan, 2023 38.0 38.0 37.0 37.5 213.94 Thousand
04 Jan, 2023 38.5 38.77 38.0 38.5 105.43 Thousand
03 Jan, 2023 39.5 40.0 38.0 38.5 215.61 Thousand