Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 206.5 209.5 205.0 207.0 111.02 Thousand
14 Jan, 2022 207.0 209.0 203.0 206.0 152.49 Thousand
13 Jan, 2022 203.0 207.17 202.5 205.0 177.68 Thousand
12 Jan, 2022 199.0 205.0 198.0 201.0 293.04 Thousand
11 Jan, 2022 192.4 200.0 192.0 198.2 336.03 Thousand
10 Jan, 2022 192.0 192.8 189.69 192.6 649.65 Thousand
07 Jan, 2022 186.6 190.6 183.8 188.6 904.12 Thousand
06 Jan, 2022 189.2 189.86 187.4 187.6 367.51 Thousand
05 Jan, 2022 188.0 190.8 187.2 190.4 317.7 Thousand
04 Jan, 2022 185.2 187.8 183.8 186.0 660.04 Thousand