Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 230.0 | 230.0 | 222.49 | 227.0 | 376.19 Thousand |
| 28 Jan, 2022 | 202.5 | 227.0 | 202.5 | 225.0 | 759.99 Thousand |
| 27 Jan, 2022 | 204.5 | 204.5 | 200.0 | 201.5 | 372.75 Thousand |
| 26 Jan, 2022 | 200.0 | 207.5 | 200.0 | 203.0 | 115.21 Thousand |
| 25 Jan, 2022 | 200.5 | 204.0 | 200.0 | 202.5 | 263.14 Thousand |
| 24 Jan, 2022 | 202.0 | 203.5 | 198.6 | 200.0 | 378.06 Thousand |
| 21 Jan, 2022 | 205.0 | 207.5 | 201.0 | 201.0 | 618.12 Thousand |
| 20 Jan, 2022 | 204.0 | 206.5 | 202.0 | 206.5 | 112.63 Thousand |
| 19 Jan, 2022 | 215.0 | 215.0 | 202.0 | 203.0 | 300.94 Thousand |
| 18 Jan, 2022 | 210.0 | 210.5 | 206.0 | 206.0 | 198.67 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO