Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 181.8 184.0 180.0 183.8 131.21 Thousand
30 Dec, 2021 183.0 183.8 181.0 181.0 98.63 Thousand
29 Dec, 2021 178.0 184.0 178.0 184.0 315.22 Thousand
24 Dec, 2021 180.0 181.0 178.75 179.0 86.29 Thousand
23 Dec, 2021 178.0 180.2 177.8 179.0 129.35 Thousand
22 Dec, 2021 179.0 183.8 176.7 177.4 155.31 Thousand
21 Dec, 2021 175.0 177.2 174.2 177.0 225.02 Thousand
20 Dec, 2021 174.2 176.2 173.2 175.0 211.88 Thousand
17 Dec, 2021 174.0 178.6 174.0 178.4 217.99 Thousand
16 Dec, 2021 177.8 180.4 175.0 176.6 93.53 Thousand