Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 178.6 179.6 175.0 175.6 151.04 Thousand
14 Dec, 2021 181.0 181.6 176.94 179.6 203.09 Thousand
13 Dec, 2021 185.8 188.4 180.0 180.0 165.78 Thousand
10 Dec, 2021 190.0 191.6 186.0 186.0 187.64 Thousand
09 Dec, 2021 194.0 194.0 189.8 190.8 99.06 Thousand
08 Dec, 2021 190.6 193.2 189.8 191.8 241.2 Thousand
07 Dec, 2021 194.0 194.0 188.2 190.2 111.78 Thousand
06 Dec, 2021 191.0 191.0 183.2 188.0 226.43 Thousand
03 Dec, 2021 194.0 194.0 183.0 183.0 84.74 Thousand
02 Dec, 2021 194.0 194.0 184.2 187.0 142.39 Thousand