Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 194.8 195.8 190.86 191.4 128.63 Thousand
16 Nov, 2021 193.8 198.4 193.44 195.0 141.02 Thousand
15 Nov, 2021 199.0 204.5 195.4 196.8 163.16 Thousand
12 Nov, 2021 198.2 200.0 196.14 198.8 302.54 Thousand
11 Nov, 2021 197.8 199.8 191.5 197.0 206.8 Thousand
10 Nov, 2021 195.8 202.5 194.07 198.0 584.44 Thousand
09 Nov, 2021 191.0 195.0 188.85 191.4 437.84 Thousand
08 Nov, 2021 194.8 196.0 192.2 192.8 238.31 Thousand
05 Nov, 2021 188.8 196.6 188.6 195.8 290.26 Thousand
04 Nov, 2021 184.2 191.4 184.2 186.0 1.02 Million