Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 201.0 203.0 195.0 196.2 378.92 Thousand
19 Oct, 2021 206.5 210.0 200.0 201.0 159.31 Thousand
18 Oct, 2021 197.0 207.0 196.8 206.5 653.1 Thousand
15 Oct, 2021 193.0 199.5 193.0 198.0 1.59 Million
14 Oct, 2021 190.4 197.4 187.0 196.0 1.31 Million
13 Oct, 2021 196.2 198.4 193.4 195.0 270.94 Thousand
12 Oct, 2021 197.2 205.0 196.8 196.8 468.62 Thousand
11 Oct, 2021 198.2 210.5 197.0 198.8 293.28 Thousand
08 Oct, 2021 208.0 208.5 198.4 200.0 577.54 Thousand
07 Oct, 2021 202.0 204.0 197.0 201.5 432.61 Thousand