Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 138.6 139.8 137.74 139.6 59.69 Thousand
02 Jan, 2025 139.0 140.0 137.8 138.8 180.06 Thousand
31 Dec, 2024 137.6 139.0 137.14 138.0 39.66 Thousand
30 Dec, 2024 137.0 139.0 136.2 138.0 107.54 Thousand
27 Dec, 2024 142.6 142.6 138.0 138.0 133.3 Thousand
24 Dec, 2024 142.4 142.4 137.2 138.8 125.02 Thousand
23 Dec, 2024 137.0 140.0 136.43 137.8 176.02 Thousand
20 Dec, 2024 140.0 140.6 135.8 137.0 1.1 Million
19 Dec, 2024 139.47 142.4 138.06 140.4 1.28 Million
18 Dec, 2024 137.6 140.8 136.6 139.4 2.15 Million