Sabre Insurance Group plc (SBRE.L)

GBp 127.8

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 131.0 136.42 129.4 135.6 608.77 Thousand
05 Jun, 2025 132.69 135.8 128.2 133.0 237.45 Thousand
04 Jun, 2025 129.4 133.2 129.4 131.8 215.62 Thousand
03 Jun, 2025 127.0 132.0 127.0 130.4 187.22 Thousand
02 Jun, 2025 127.6 132.0 127.6 130.4 174.56 Thousand
30 May, 2025 130.4 142.98 130.4 131.8 1.3 Million
29 May, 2025 128.2 141.4 128.2 130.2 261.71 Thousand
28 May, 2025 125.0 139.5 125.0 128.6 1.61 Million
27 May, 2025 126.8 132.2 125.2 127.0 472.99 Thousand
23 May, 2025 125.0 133.4 123.55 124.4 573.88 Thousand