Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 138.53 138.53 135.2 136.8 2.11 Million
16 Dec, 2024 137.0 137.4 134.4 136.8 270.05 Thousand
13 Dec, 2024 138.17 138.8 136.8 137.0 694.07 Thousand
12 Dec, 2024 138.0 138.8 136.4 136.8 622.76 Thousand
11 Dec, 2024 140.0 141.0 138.0 138.0 594.43 Thousand
10 Dec, 2024 142.0 142.2 139.4 140.6 847.2 Thousand
09 Dec, 2024 137.0 142.8 135.82 142.0 1.49 Million
06 Dec, 2024 135.0 137.0 132.21 136.0 2.59 Million
05 Dec, 2024 129.4 133.4 129.4 132.4 894.6 Thousand
04 Dec, 2024 135.0 135.0 130.0 131.8 799.53 Thousand