Sabre Insurance Group plc (SBRE.L)
GBp 127.8
(0.79%)
GBp 127.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 127.2 | 135.0 | 127.2 | 133.6 | 1.9 Million |
| 07 May, 2025 | 130.2 | 134.0 | 130.1 | 133.0 | 596.36 Thousand |
| 06 May, 2025 | 124.9 | 130.8 | 124.9 | 130.8 | 624.87 Thousand |
| 02 May, 2025 | 128.0 | 128.8 | 126.47 | 127.8 | 439.14 Thousand |
| 01 May, 2025 | 126.0 | 128.4 | 125.8 | 126.8 | 525.86 Thousand |
| 30 Apr, 2025 | 122.0 | 137.1 | 122.0 | 125.8 | 1.34 Million |
| 29 Apr, 2025 | 127.4 | 128.2 | 122.6 | 123.2 | 1.91 Million |
| 28 Apr, 2025 | 128.4 | 128.4 | 125.8 | 125.8 | 115.6 Thousand |
| 25 Apr, 2025 | 130.0 | 130.0 | 125.0 | 126.4 | 580.28 Thousand |
| 24 Apr, 2025 | 129.6 | 129.6 | 126.6 | 128.0 | 286.1 Thousand |
QBR-B
SFD
BJDX
GALKF
CSU
ACO-X