Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 130.6 133.8 126.2 133.8 440.48 Thousand
21 Oct, 2025 128.4 130.8 128.2 129.0 889.21 Thousand
20 Oct, 2025 128.0 131.6 126.6 129.0 116.5 Thousand
17 Oct, 2025 127.2 130.8 126.6 129.0 2.51 Million
16 Oct, 2025 132.0 139.0 128.4 131.0 1.54 Million
15 Oct, 2025 135.4 135.8 130.0 130.0 336.73 Thousand
14 Oct, 2025 132.8 135.6 131.2 132.6 857.71 Thousand
13 Oct, 2025 132.0 134.4 131.8 134.4 146.3 Thousand
10 Oct, 2025 134.0 136.8 131.0 131.8 284.28 Thousand
09 Oct, 2025 130.6 136.6 130.6 134.0 145.66 Thousand