Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 131.8 132.4 130.2 130.8 269.36 Thousand
04 Nov, 2025 135.2 138.8 129.2 130.6 259.47 Thousand
03 Nov, 2025 138.8 138.8 131.6 133.0 173.02 Thousand
31 Oct, 2025 139.6 139.6 132.8 134.0 181.39 Thousand
30 Oct, 2025 138.6 138.6 132.65 134.8 85.15 Thousand
29 Oct, 2025 138.8 138.8 132.2 133.6 222 Thousand
28 Oct, 2025 135.2 137.4 133.0 133.4 104.05 Thousand
27 Oct, 2025 137.0 138.6 134.8 135.6 149.21 Thousand
24 Oct, 2025 135.2 135.8 133.4 135.4 138.21 Thousand
23 Oct, 2025 132.0 136.6 131.8 134.6 253.15 Thousand