Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 130.8 132.5 130.0 130.8 369.82 Thousand
02 Dec, 2024 131.0 134.6 130.0 130.6 1.75 Million
29 Nov, 2024 133.2 133.2 130.4 131.2 251.69 Thousand
28 Nov, 2024 135.0 135.0 131.45 134.0 378.62 Thousand
27 Nov, 2024 130.2 132.2 127.8 130.4 250.91 Thousand
26 Nov, 2024 130.2 132.0 130.0 131.4 117.66 Thousand
25 Nov, 2024 135.0 135.0 129.0 131.8 1.44 Million
22 Nov, 2024 131.6 132.8 131.0 131.8 217.33 Thousand
21 Nov, 2024 129.0 131.6 129.0 131.0 2.36 Million
20 Nov, 2024 131.0 132.8 127.88 129.0 1.27 Million