Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 141.6 141.6 135.0 135.0 604.48 Thousand
04 Nov, 2024 135.4 138.62 135.2 137.4 261.68 Thousand
01 Nov, 2024 140.0 140.0 136.2 136.8 582.07 Thousand
31 Oct, 2024 137.2 137.6 135.0 136.8 346.61 Thousand
30 Oct, 2024 130.0 140.0 129.2 139.0 1.68 Million
29 Oct, 2024 130.0 133.4 129.4 130.0 1.16 Million
28 Oct, 2024 137.6 137.6 132.0 132.0 216.69 Thousand
25 Oct, 2024 137.4 137.4 133.4 135.4 1.17 Million
24 Oct, 2024 134.6 137.4 134.0 134.6 313.94 Thousand
23 Oct, 2024 130.74 135.8 130.48 134.6 1.02 Million