Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 136.0 138.0 130.6 134.8 295.9 Thousand
07 Oct, 2025 134.8 138.8 133.2 133.4 108.37 Thousand
06 Oct, 2025 137.0 139.6 134.8 135.0 140.39 Thousand
03 Oct, 2025 140.0 143.8 137.2 137.2 956.04 Thousand
02 Oct, 2025 145.2 145.2 137.8 139.6 290.03 Thousand
01 Oct, 2025 143.8 145.6 137.8 137.8 301.71 Thousand
30 Sep, 2025 146.0 146.0 143.0 145.2 623.38 Thousand
29 Sep, 2025 145.6 146.0 142.6 144.0 261.49 Thousand
26 Sep, 2025 142.6 145.0 138.8 144.6 1 Million
25 Sep, 2025 142.0 144.6 140.6 140.8 113.07 Thousand