Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 141.6 143.8 141.6 142.6 197.12 Thousand
23 Sep, 2025 141.0 143.2 138.2 142.4 198.93 Thousand
22 Sep, 2025 139.2 141.4 138.2 141.0 70.31 Thousand
19 Sep, 2025 139.0 142.0 138.4 139.6 740.4 Thousand
18 Sep, 2025 138.4 142.4 137.0 139.6 454.96 Thousand
17 Sep, 2025 138.4 141.6 133.0 138.2 588.42 Thousand
16 Sep, 2025 138.8 140.0 137.34 138.6 296.27 Thousand
15 Sep, 2025 135.6 139.0 134.6 138.8 310.87 Thousand
12 Sep, 2025 135.0 137.8 133.2 134.8 101.54 Thousand
11 Sep, 2025 135.0 135.4 132.8 135.0 345.83 Thousand