Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 136.8 137.0 124.4 132.2 2.76 Million
21 Oct, 2024 138.0 141.8 135.44 137.4 637.39 Thousand
18 Oct, 2024 142.0 143.4 139.8 140.0 1.07 Million
17 Oct, 2024 142.04 142.2 140.4 140.8 1.18 Million
16 Oct, 2024 143.6 143.6 140.0 142.0 776.34 Thousand
15 Oct, 2024 140.2 142.4 139.4 141.0 1.88 Million
14 Oct, 2024 140.4 140.4 137.6 139.6 662.63 Thousand
11 Oct, 2024 140.2 141.6 140.2 141.0 29.29 Thousand
10 Oct, 2024 141.5 142.0 140.6 142.0 35.13 Thousand
09 Oct, 2024 143.56 147.8 140.2 141.8 121.42 Thousand