Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 150.8 150.8 144.6 144.6 125.14 Thousand
23 Sep, 2024 145.4 147.7 145.0 145.0 813.99 Thousand
20 Sep, 2024 148.4 148.46 144.4 145.8 281.86 Thousand
19 Sep, 2024 149.8 150.0 148.31 149.0 930.98 Thousand
18 Sep, 2024 147.6 149.3 147.0 147.0 5.09 Million
17 Sep, 2024 146.0 148.4 146.0 147.0 294.1 Thousand
16 Sep, 2024 145.35 148.0 144.6 146.0 211.39 Thousand
13 Sep, 2024 141.0 145.2 141.0 144.2 779.32 Thousand
12 Sep, 2024 148.6 148.6 141.0 141.4 314.35 Thousand
11 Sep, 2024 150.8 150.8 142.6 143.0 192.02 Thousand