Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 145.0 149.4 142.6 143.8 142.43 Thousand
26 Aug, 2025 146.2 149.8 143.0 144.4 422.3 Thousand
22 Aug, 2025 146.8 148.4 144.6 145.8 107.88 Thousand
21 Aug, 2025 148.0 150.72 146.0 147.0 394.44 Thousand
20 Aug, 2025 149.6 151.0 149.0 150.6 178.45 Thousand
19 Aug, 2025 151.0 151.6 149.2 150.4 246.49 Thousand
18 Aug, 2025 152.0 153.0 148.2 150.0 399.47 Thousand
15 Aug, 2025 150.8 152.0 149.8 151.8 1.03 Million
14 Aug, 2025 151.0 154.4 150.2 151.0 707.97 Thousand
13 Aug, 2025 149.0 152.0 149.0 149.8 284.92 Thousand