Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 153.83 156.0 153.8 154.2 56.72 Thousand
23 Aug, 2024 157.2 157.2 153.6 154.0 109.09 Thousand
22 Aug, 2024 156.0 158.4 156.0 157.0 69.53 Thousand
21 Aug, 2024 160.4 160.6 157.8 158.0 238.99 Thousand
20 Aug, 2024 161.59 162.6 160.0 160.6 214.21 Thousand
19 Aug, 2024 162.4 164.8 161.4 161.4 144.7 Thousand
16 Aug, 2024 166.2 166.2 163.2 163.6 32.6 Thousand
15 Aug, 2024 165.0 167.0 163.42 166.2 929.78 Thousand
14 Aug, 2024 162.4 165.0 162.4 164.6 476.16 Thousand
13 Aug, 2024 158.0 165.0 158.0 164.0 2.56 Million