Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 151.4 | 152.4 | 148.6 | 148.6 | 307.91 Thousand |
| 28 Jul, 2025 | 151.8 | 152.4 | 150.4 | 151.0 | 576.6 Thousand |
| 25 Jul, 2025 | 145.0 | 151.0 | 145.0 | 151.0 | 427.54 Thousand |
| 24 Jul, 2025 | 145.0 | 151.2 | 145.0 | 150.0 | 271.51 Thousand |
| 23 Jul, 2025 | 150.2 | 152.6 | 148.8 | 148.8 | 272.35 Thousand |
| 22 Jul, 2025 | 150.4 | 152.4 | 148.4 | 148.8 | 183.88 Thousand |
| 21 Jul, 2025 | 151.2 | 152.4 | 148.8 | 150.8 | 523.89 Thousand |
| 18 Jul, 2025 | 150.2 | 153.8 | 149.8 | 150.0 | 235.37 Thousand |
| 17 Jul, 2025 | 153.8 | 153.8 | 150.0 | 150.0 | 101.57 Thousand |
| 16 Jul, 2025 | 151.8 | 153.0 | 150.4 | 152.0 | 239.79 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO