Sabre Insurance Group plc (SBRE.L)
GBp 139.4
(1.9%)
GBp 139.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 159.0 | 160.0 | 155.4 | 159.0 | 593.23 Thousand |
| 09 Aug, 2024 | 153.6 | 157.0 | 153.6 | 155.4 | 2.21 Million |
| 08 Aug, 2024 | 152.0 | 153.6 | 149.0 | 152.8 | 1.92 Million |
| 07 Aug, 2024 | 150.0 | 154.0 | 149.6 | 152.0 | 394.61 Thousand |
| 06 Aug, 2024 | 156.0 | 156.6 | 149.0 | 149.0 | 275.87 Thousand |
| 05 Aug, 2024 | 157.0 | 158.52 | 152.2 | 155.4 | 432.33 Thousand |
| 02 Aug, 2024 | 162.4 | 162.4 | 157.8 | 158.2 | 68 Thousand |
| 01 Aug, 2024 | 158.8 | 161.24 | 158.0 | 158.8 | 396 Thousand |
| 31 Jul, 2024 | 163.42 | 164.8 | 157.6 | 158.4 | 145.19 Thousand |
| 30 Jul, 2024 | 162.0 | 163.6 | 158.47 | 160.0 | 859.36 Thousand |
QBR-B
SFD
BJDX
GALKF
CSU
ACO-X