Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 139.0 139.8 136.21 139.2 938.61 Thousand
16 Jun, 2025 136.2 139.0 134.11 137.4 357.79 Thousand
13 Jun, 2025 137.2 137.2 135.0 137.0 286.25 Thousand
12 Jun, 2025 137.0 139.0 136.0 138.0 134.91 Thousand
11 Jun, 2025 136.2 139.0 133.4 137.6 215.25 Thousand
10 Jun, 2025 134.4 138.2 134.4 136.2 159.88 Thousand
09 Jun, 2025 136.4 138.4 134.4 135.8 468.21 Thousand
06 Jun, 2025 131.0 136.42 129.4 135.6 608.77 Thousand
05 Jun, 2025 133.4 135.8 128.2 133.0 237.45 Thousand
04 Jun, 2025 131.6 133.2 129.4 131.8 215.62 Thousand