Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 158.0 160.0 158.0 159.4 38.58 Thousand
14 Jun, 2024 160.0 161.0 158.0 159.4 170.85 Thousand
13 Jun, 2024 161.0 161.67 158.4 158.4 148.71 Thousand
12 Jun, 2024 160.0 161.4 160.0 161.4 60.72 Thousand
11 Jun, 2024 162.42 163.2 159.62 160.0 107.26 Thousand
10 Jun, 2024 162.6 164.12 162.0 162.8 51.58 Thousand
07 Jun, 2024 162.8 165.6 162.8 163.0 122.34 Thousand
06 Jun, 2024 173.6 173.6 162.8 162.8 212.68 Thousand
05 Jun, 2024 167.28 169.6 165.2 165.2 305.14 Thousand
04 Jun, 2024 167.0 167.4 164.8 165.6 2.33 Million