Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 135.0 136.6 133.0 135.2 204.15 Thousand
16 May, 2025 137.4 137.4 133.0 136.0 448.04 Thousand
15 May, 2025 136.8 137.2 135.0 136.2 747.69 Thousand
14 May, 2025 136.0 136.8 134.4 135.2 1.25 Million
13 May, 2025 134.0 136.2 134.0 134.8 428.33 Thousand
12 May, 2025 135.2 135.4 132.6 134.2 569.33 Thousand
09 May, 2025 127.6 135.2 127.6 134.0 883.23 Thousand
08 May, 2025 127.2 135.0 127.2 133.6 1.9 Million
07 May, 2025 130.2 134.0 130.1 133.0 596.36 Thousand
06 May, 2025 128.2 130.8 124.9 130.8 624.87 Thousand