Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 162.0 163.0 160.0 160.8 475.79 Thousand
16 May, 2024 161.0 162.2 160.16 162.2 508.32 Thousand
15 May, 2024 155.8 161.0 154.8 161.0 5.48 Million
14 May, 2024 155.4 163.1 153.6 155.2 3.09 Million
13 May, 2024 156.9 157.21 154.19 155.4 272.05 Thousand
10 May, 2024 154.2 155.4 150.85 155.2 3.47 Million
09 May, 2024 153.8 154.0 151.6 153.0 587.9 Thousand
08 May, 2024 151.6 158.08 151.22 153.8 176.62 Thousand
07 May, 2024 159.57 160.6 150.0 154.6 5.37 Million
03 May, 2024 159.0 160.0 156.0 156.0 154.78 Thousand