Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 142.6 143.4 127.43 142.6 1.39 Million
15 Apr, 2025 139.0 142.2 127.3 138.8 1.95 Million
14 Apr, 2025 129.6 137.4 127.34 135.6 1.47 Million
11 Apr, 2025 125.2 130.6 124.6 129.2 1.25 Million
10 Apr, 2025 124.2 127.0 120.6 125.0 846.72 Thousand
09 Apr, 2025 119.8 122.4 118.6 120.4 543.36 Thousand
08 Apr, 2025 124.4 124.4 121.4 123.0 4.52 Million
07 Apr, 2025 123.0 125.8 120.0 121.6 1.31 Million
04 Apr, 2025 135.0 135.0 125.8 127.0 560.6 Thousand
03 Apr, 2025 133.0 133.59 130.04 132.8 1.49 Million