Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 131.6 133.35 130.8 130.8 1.15 Million
18 Mar, 2025 133.2 137.8 130.2 131.6 3.46 Million
17 Mar, 2025 125.0 126.76 124.0 124.0 791.12 Thousand
14 Mar, 2025 125.4 125.94 124.6 124.8 276.47 Thousand
13 Mar, 2025 126.0 126.0 124.8 125.0 201.37 Thousand
12 Mar, 2025 125.0 126.0 123.8 125.0 1.07 Million
11 Mar, 2025 125.6 129.8 123.0 125.0 1.24 Million
10 Mar, 2025 127.0 127.0 125.34 126.4 384.68 Thousand
07 Mar, 2025 125.4 128.0 125.2 126.0 991.28 Thousand
06 Mar, 2025 127.0 127.71 124.6 125.0 238.46 Thousand