Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 131.0 131.0 127.2 130.6 214.02 Thousand
18 Feb, 2025 128.6 130.69 128.4 129.2 83.32 Thousand
17 Feb, 2025 129.4 135.4 128.4 128.4 115.21 Thousand
14 Feb, 2025 130.2 132.4 130.0 130.0 121.84 Thousand
13 Feb, 2025 130.2 132.6 128.4 131.0 942.97 Thousand
12 Feb, 2025 134.0 135.8 131.4 131.4 155.9 Thousand
11 Feb, 2025 132.4 134.1 131.8 132.0 52.21 Thousand
10 Feb, 2025 136.0 136.0 132.8 132.8 71.11 Thousand
07 Feb, 2025 132.0 135.0 132.0 133.8 989.5 Thousand
06 Feb, 2025 131.0 135.8 131.0 133.0 153.89 Thousand