Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 133.6 133.8 132.0 133.2 41.24 Thousand
04 Feb, 2025 132.0 133.8 131.0 133.4 250.79 Thousand
03 Feb, 2025 131.6 133.2 130.0 131.2 135.48 Thousand
31 Jan, 2025 132.0 134.4 132.0 132.4 98.37 Thousand
30 Jan, 2025 131.0 134.4 131.0 133.0 80.26 Thousand
29 Jan, 2025 138.4 138.4 131.8 131.8 82.19 Thousand
28 Jan, 2025 133.0 134.4 132.0 133.4 497.23 Thousand
27 Jan, 2025 134.4 139.8 131.6 132.0 151.74 Thousand
24 Jan, 2025 140.0 140.0 134.0 134.2 164.4 Thousand
23 Jan, 2025 138.6 138.6 135.0 136.2 110.82 Thousand