Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 128.2 128.2 125.0 125.0 187.45 Thousand
04 Mar, 2025 130.0 130.6 126.21 127.0 196.66 Thousand
03 Mar, 2025 128.6 132.0 128.0 129.4 903.6 Thousand
28 Feb, 2025 125.0 129.2 124.8 128.2 178.92 Thousand
27 Feb, 2025 132.0 132.0 126.4 128.0 1.03 Million
26 Feb, 2025 129.0 130.8 124.8 128.0 1.23 Million
25 Feb, 2025 126.6 129.2 124.0 125.0 66.59 Thousand
24 Feb, 2025 126.4 130.6 125.6 126.4 79.3 Thousand
21 Feb, 2025 132.6 132.8 126.3 126.4 697.14 Thousand
20 Feb, 2025 130.0 130.0 126.0 128.0 1.65 Million