Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 161.0 161.0 158.0 158.0 261.98 Thousand
01 May, 2024 161.0 161.0 159.0 159.6 74.97 Thousand
30 Apr, 2024 164.8 169.8 155.0 160.8 210.69 Thousand
29 Apr, 2024 162.0 169.79 162.0 164.0 93.73 Thousand
26 Apr, 2024 169.8 169.8 162.4 162.4 28.53 Thousand
25 Apr, 2024 162.0 169.4 162.0 162.4 54.05 Thousand
24 Apr, 2024 171.15 172.8 168.0 169.6 306.75 Thousand
23 Apr, 2024 173.0 173.0 169.4 172.2 139.92 Thousand
22 Apr, 2024 171.0 174.6 170.0 174.6 48.5 Thousand
19 Apr, 2024 170.0 171.0 168.0 168.0 1.05 Million