Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 132.8 133.8 130.17 133.0 407.66 Thousand
01 Apr, 2025 129.4 134.0 128.35 132.6 1.86 Million
31 Mar, 2025 125.2 130.0 125.0 129.2 1.56 Million
28 Mar, 2025 125.0 127.4 125.0 125.4 806.92 Thousand
27 Mar, 2025 132.6 132.6 125.8 127.0 586.68 Thousand
26 Mar, 2025 127.4 131.6 126.33 127.0 679.97 Thousand
25 Mar, 2025 128.2 130.2 126.8 127.0 520.65 Thousand
24 Mar, 2025 125.0 129.9 125.0 127.2 420.96 Thousand
21 Mar, 2025 130.0 132.4 124.8 125.2 968.01 Thousand
20 Mar, 2025 130.4 132.2 130.4 130.4 825.94 Thousand