Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 128.2 128.8 126.47 127.8 439.14 Thousand
01 May, 2025 126.0 128.4 125.8 126.8 525.86 Thousand
30 Apr, 2025 122.0 137.1 122.0 125.8 1.34 Million
29 Apr, 2025 124.4 128.2 122.6 123.2 1.91 Million
28 Apr, 2025 127.6 128.4 125.8 125.8 115.6 Thousand
25 Apr, 2025 130.0 130.0 125.0 126.4 580.28 Thousand
24 Apr, 2025 129.6 129.6 126.6 128.0 286.1 Thousand
23 Apr, 2025 127.0 129.6 126.2 127.0 549.15 Thousand
22 Apr, 2025 127.4 131.8 124.2 127.0 586.36 Thousand
17 Apr, 2025 135.4 138.5 125.2 127.0 1.45 Million