Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 168.0 173.2 167.8 167.8 94.45 Thousand
31 May, 2024 169.4 170.8 168.6 168.6 158.53 Thousand
30 May, 2024 163.91 172.6 163.91 169.0 298.6 Thousand
29 May, 2024 170.2 171.8 168.6 169.4 175.82 Thousand
28 May, 2024 171.8 172.8 170.0 171.8 214.96 Thousand
24 May, 2024 171.0 173.0 171.0 171.8 435.97 Thousand
23 May, 2024 171.2 173.6 166.0 172.6 2.22 Million
22 May, 2024 166.6 167.8 166.0 166.6 835.7 Thousand
21 May, 2024 168.0 168.6 166.0 167.0 727.15 Thousand
20 May, 2024 161.0 167.2 160.0 167.2 881.5 Thousand